PVH - قیمت سهام

قیمت سهام
114.70
تغییر روزانه
1.48 1.31%
ماهیانه
4.91%
سالیانه
38.66%
Q2 پیش بینی
107.40
قیمت Chg روز سال تاریخ
Unitika 212.00 5.00 2.42% -0.93% 2024-05-02
Adidas 225.80 0.80 0.36% 33.06% 2024-05-06
American Eagle Outfitters 24.55 0.25 1.03% 95.62% 2024-05-06
Abercrombie & Fitch 129.17 0.41 0.32% 491.71% 2024-05-06
Avgol Industries 128.00 -5.00 -3.76% -28.57% 2024-05-02
Burlington Stores 187.95 2.27 1.22% 2.29% 2024-05-06
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Carters 70.37 0.22 0.31% 5.39% 2024-05-06
Crocs 124.20 -2.50 -1.97% 13.06% 2024-05-03
Dillards 442.59 8.59 1.98% 55.86% 2024-05-06
Deckers Outdoor 855.97 13.63 1.62% 78.79% 2024-05-06
Dick's Sporting Goods 206.57 3.83 1.89% 46.60% 2024-05-06
Estée Lauder 130.56 -2.44 -1.83% -35.04% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 23.01 1.20 5.50% -41.55% 2024-05-06
Guess 27.15 0.44 1.65% 53.22% 2024-05-06
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Canada Goose Holdings 15.73 0.21 1.35% -42.88% 2024-05-06
Gap 22.22 0.63 2.89% 168.30% 2024-05-06
Hanesbrands 4.54 0.10 2.25% 4.13% 2024-05-06
Nordstrom 20.46 0.36 1.79% 44.90% 2024-05-06
Kohl's 24.29 0.11 0.43% 24.03% 2024-05-06
Lululemon Athletica 349.97 -5.16 -1.45% -8.40% 2024-05-06
Macy's 19.43 -0.10 -0.51% 31.69% 2024-05-06
LVMH 782.10 0.10 0.01% -11.58% 2024-05-06
Nike 92.72 0.51 0.55% -25.03% 2024-05-06
Oxford Industries 109.46 0.64 0.59% 9.51% 2024-05-06
Peloton Interactive 3.62 0.41 12.90% -52.64% 2024-05-06
PVH 114.70 1.48 1.31% 38.66% 2024-05-06
Ralph Lauren 166.62 -0.17 -0.10% 51.69% 2024-05-06
Ross Stores 131.82 0.98 0.75% 28.19% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Signet Jewelers 97.76 3.41 3.61% 38.92% 2024-05-06
Skechers USA 67.24 0.14 0.21% 28.30% 2024-05-06
TJX Companies 96.70 1.51 1.59% 23.40% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 394.11 -3.56 -0.90% -23.58% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.70 0.08 0.63% -39.47% 2024-05-06

قیمت روز سال تاریخ
US400 2965 36.16 1.23% 20.84% 2024-05-06